Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
27,980 |
27,650 |
27,980 |
27,310 |
3.379 |
| 26/09/2024 |
27,460 |
27,820 |
28,100 |
27,160 |
8.357 |
| 25/09/2024 |
27,530 |
27,540 |
27,540 |
27,530 |
4.321 |
| 24/09/2024 |
27,890 |
28,250 |
28,250 |
27,890 |
4.772 |
| 23/09/2024 |
28,050 |
28,160 |
28,280 |
27,940 |
5.163 |
| 20/09/2024 |
28,140 |
28,670 |
29,060 |
27,990 |
55.797 |
| 19/09/2024 |
29,380 |
28,980 |
29,500 |
28,449 |
14.194 |
| 18/09/2024 |
28,230 |
28,440 |
28,930 |
27,755 |
15.961 |
| 17/09/2024 |
28,600 |
29,090 |
29,500 |
28,600 |
13.102 |
| 16/09/2024 |
29,220 |
28,190 |
29,220 |
27,420 |
9.236 |
| 13/09/2024 |
28,180 |
27,750 |
28,190 |
27,340 |
15.194 |
| 12/09/2024 |
27,460 |
27,250 |
27,520 |
27,230 |
8.335 |
| 11/09/2024 |
27,030 |
27,240 |
27,240 |
26,500 |
10.040 |
| 10/09/2024 |
27,040 |
27,000 |
27,050 |
26,500 |
18.080 |
| 09/09/2024 |
27,100 |
26,370 |
27,250 |
26,370 |
8.005 |
| 06/09/2024 |
26,130 |
25,320 |
26,600 |
25,300 |
19.541 |
| 05/09/2024 |
25,340 |
25,620 |
26,400 |
25,340 |
12.883 |
| 04/09/2024 |
25,610 |
25,490 |
25,610 |
25,490 |
2.112 |
| 03/09/2024 |
25,640 |
25,790 |
27,005 |
25,640 |
15.802 |
| 30/08/2024 |
27,000 |
27,255 |
27,255 |
26,285 |
3.934 |
| 29/08/2024 |
26,800 |
26,010 |
27,200 |
26,010 |
12.122 |